USD 2.37
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 3.03 | 3.36 | 2.25 | 3.26 | 49.52 Thousand |
28 Nov, 2023 | 3.24 | 3.24 | 2.86 | 3.0 | 23.39 Thousand |
27 Nov, 2023 | 3.0 | 3.7 | 3.0 | 3.05 | 76.46 Thousand |
24 Nov, 2023 | 2.66 | 3.0 | 2.66 | 3.0 | 15.53 Thousand |
22 Nov, 2023 | 2.46 | 2.74 | 2.46 | 2.66 | 14.29 Thousand |
21 Nov, 2023 | 2.41 | 2.44 | 2.34 | 2.41 | 10.07 Thousand |
20 Nov, 2023 | 2.41 | 2.42 | 2.29 | 2.34 | 5310.00 |
17 Nov, 2023 | 2.71 | 2.71 | 2.36 | 2.37 | 8356.00 |
16 Nov, 2023 | 2.84 | 2.89 | 2.46 | 2.56 | 14.81 Thousand |
15 Nov, 2023 | 2.5 | 2.93 | 2.5 | 2.74 | 20.54 Thousand |
002966
SHYAMTEL
SDRA
BBYB
015020
300613