NeurAxis, Inc. (NRXS)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.41 | 3.68 | 3.35 | 3.51 | 23.84 Thousand |
| 23 Feb, 2024 | 3.29 | 3.65 | 3.16 | 3.49 | 19.92 Thousand |
| 22 Feb, 2024 | 3.49 | 3.71 | 3.18 | 3.21 | 26.79 Thousand |
| 21 Feb, 2024 | 3.6 | 3.6 | 3.17 | 3.2 | 20.94 Thousand |
| 20 Feb, 2024 | 3.89 | 3.89 | 3.41 | 3.41 | 10.16 Thousand |
| 16 Feb, 2024 | 3.62 | 3.81 | 3.62 | 3.7 | 5802.00 |
| 15 Feb, 2024 | 3.69 | 3.82 | 3.39 | 3.76 | 21.58 Thousand |
| 14 Feb, 2024 | 3.31 | 3.85 | 3.31 | 3.8 | 31.49 Thousand |
| 13 Feb, 2024 | 3.1 | 3.39 | 3.1 | 3.24 | 10.49 Thousand |
| 12 Feb, 2024 | 2.42 | 3.55 | 2.4 | 3.1 | 49.66 Thousand |
002966
SHYAMTEL
SDRA
BBYB
015020
300613