NRx Pharmaceuticals Inc (NRXPW)
USD 0.1
(8.5%)
USD 0.1
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 7.52 | 7.52 | 7.05 | 7.27 | 28.3 Thousand |
| 01 Jun, 2021 | 9.23 | 9.23 | 7.12 | 7.52 | 68.4 Thousand |
| 28 May, 2021 | 8.27 | 8.54 | 8.27 | 8.34 | 32.73 Thousand |
| 27 May, 2021 | 7.85 | 8.5 | 7.69 | 8.3 | 37.7 Thousand |
| 26 May, 2021 | 7.7 | 8.93 | 7.5 | 8.1 | 52.74 Thousand |
| 25 May, 2021 | 8.3 | 8.99 | 7.18 | 8.28 | 20.35 Thousand |
| 24 May, 2021 | 8.9 | 9.01 | 7.55 | 7.9 | 65.38 Thousand |
| 21 May, 2021 | 7.46 | 8.75 | 7.46 | 8.5 | 194.31 Thousand |
| 20 May, 2021 | 5.39 | 9.2 | 5.39 | 7.76 | 280.04 Thousand |
| 19 May, 2021 | 5.49 | 5.93 | 4.25 | 5.2 | 69.54 Thousand |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP