NRx Pharmaceuticals Inc (NRXPW)

USD 0.08

(-30.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 0.3 0.3 0.3 0.3 11.5 Thousand
18 Dec, 2018 0.3 0.3 0.3 0.3 10 Thousand
17 Dec, 2018 0.29 0.29 0.29 0.29 100.00
13 Dec, 2018 0.34 0.35 0.3 0.3 42.54 Thousand
06 Dec, 2018 0.32 0.32 0.3 0.3 24.8 Thousand
30 Nov, 2018 0.33 0.33 0.33 0.33 400.00
28 Nov, 2018 0.31 0.31 0.3 0.3 30 Thousand
27 Nov, 2018 0.31 0.32 0.3 0.31 35.6 Thousand
26 Nov, 2018 0.32 0.33 0.32 0.32 6400.00
19 Nov, 2018 0.34 0.34 0.34 0.34 10 Thousand