NRx Pharmaceuticals Inc (NRXPW)

USD 0.08

(-30.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 0.38 0.38 0.38 0.38 2300.00
15 Dec, 2017 0.39 0.39 0.39 0.39 10 Thousand
14 Dec, 2017 0.38 0.38 0.37 0.37 24 Thousand
13 Dec, 2017 0.37 0.37 0.37 0.37 187.00
12 Dec, 2017 0.37 0.37 0.37 0.37 1000.00
11 Dec, 2017 0.37 0.39 0.37 0.39 159.4 Thousand
08 Dec, 2017 0.4 0.4 0.36 0.39 95.85 Thousand
07 Dec, 2017 0.34 0.44 0.34 0.4 301.45 Thousand
04 Dec, 2017 0.35 0.35 0.35 0.35 11.95 Thousand
01 Dec, 2017 0.3 0.35 0.3 0.35 127.55 Thousand