NRx Pharmaceuticals Inc (NRXPW)

USD 0.08

(-30.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 0.47 0.47 0.47 0.47 38.3 Thousand
11 Apr, 2018 0.48 0.49 0.48 0.49 33.49 Thousand
10 Apr, 2018 0.45 0.5 0.45 0.5 30.44 Thousand
26 Mar, 2018 0.41 0.45 0.4 0.45 44.6 Thousand
23 Mar, 2018 0.38 0.4 0.38 0.4 13.7 Thousand
21 Mar, 2018 0.37 0.37 0.37 0.37 56.08 Thousand
20 Mar, 2018 0.37 0.37 0.37 0.37 20.6 Thousand
16 Mar, 2018 0.39 0.39 0.37 0.38 68.55 Thousand
15 Mar, 2018 0.39 0.4 0.39 0.4 2000.00
12 Mar, 2018 0.4 0.4 0.4 0.4 1500.00