NRx Pharmaceuticals Inc (NRXPW)

USD 0.08

(-30.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 0.4 0.4 0.4 0.4 501.00
16 Feb, 2018 0.4 0.4 0.4 0.4 37.49 Thousand
26 Jan, 2018 0.4 0.4 0.4 0.4 1000.00
24 Jan, 2018 0.39 0.39 0.39 0.39 995.00
17 Jan, 2018 0.39 0.39 0.39 0.39 5500.00
12 Jan, 2018 0.38 0.38 0.38 0.38 1000.00
09 Jan, 2018 0.37 0.37 0.37 0.37 14.8 Thousand
08 Jan, 2018 0.37 0.38 0.37 0.38 20.7 Thousand
02 Jan, 2018 0.41 0.41 0.37 0.41 17.09 Thousand
27 Dec, 2017 0.4 0.4 0.4 0.4 500.00