NRx Pharmaceuticals Inc (NRXPW)

USD 0.08

(-30.91%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 0.45 0.45 0.45 0.45 800.00
26 Jul, 2018 0.49 0.53 0.49 0.52 2635.00
17 Jul, 2018 0.44 0.45 0.44 0.45 16 Thousand
03 Jul, 2018 0.4 0.4 0.4 0.4 10 Thousand
26 Jun, 2018 0.38 0.38 0.38 0.38 2919.00
25 Jun, 2018 0.38 0.4 0.38 0.4 43.56 Thousand
15 May, 2018 0.45 0.45 0.4 0.4 53.3 Thousand
09 May, 2018 0.5 0.5 0.48 0.48 2233.00
17 Apr, 2018 0.5 0.5 0.5 0.5 4030.00
13 Apr, 2018 0.49 0.55 0.49 0.5 42.02 Thousand