NRx Pharmaceuticals Inc (NRXPW)
USD 0.08
(-30.91%)
USD 0.08
(-30.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.5 | 6.75 | 5.5 | 6.55 | 69.63 Thousand |
| 13 Sep, 2021 | 5.75 | 6.0 | 5.14 | 5.22 | 46.83 Thousand |
| 10 Sep, 2021 | 6.25 | 6.25 | 5.85 | 5.85 | 14.01 Thousand |
| 09 Sep, 2021 | 6.5 | 6.51 | 5.68 | 6.1 | 51.2 Thousand |
| 08 Sep, 2021 | 6.46 | 6.46 | 6.1 | 6.2 | 34.98 Thousand |
| 07 Sep, 2021 | 6.23 | 6.83 | 6.05 | 6.39 | 76.8 Thousand |
| 03 Sep, 2021 | 7.67 | 7.68 | 6.91 | 7.27 | 25.35 Thousand |
| 02 Sep, 2021 | 7.68 | 7.88 | 7.33 | 7.77 | 18.1 Thousand |
| 01 Sep, 2021 | 7.7 | 8.25 | 7.31 | 7.78 | 35.46 Thousand |
| 31 Aug, 2021 | 7.2 | 7.88 | 7.01 | 7.71 | 52.89 Thousand |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP