NRx Pharmaceuticals Inc (NRXPW)
USD 0.1
(8.5%)
USD 0.1
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 7.43 | 7.8 | 7.25 | 7.35 | 8844.00 |
| 03 May, 2021 | 8.15 | 8.19 | 7.5 | 7.75 | 20.2 Thousand |
| 30 Apr, 2021 | 8.15 | 8.21 | 7.76 | 8.15 | 29.12 Thousand |
| 29 Apr, 2021 | 8.46 | 8.59 | 7.77 | 8.12 | 9551.00 |
| 28 Apr, 2021 | 9.0 | 9.0 | 8.22 | 8.8 | 28.08 Thousand |
| 27 Apr, 2021 | 8.59 | 9.47 | 7.86 | 8.8 | 39.68 Thousand |
| 26 Apr, 2021 | 7.89 | 8.6 | 7.5 | 8.4 | 40.05 Thousand |
| 23 Apr, 2021 | 7.49 | 7.9 | 7.0 | 7.88 | 27.55 Thousand |
| 22 Apr, 2021 | 7.45 | 7.75 | 7.02 | 7.36 | 17.84 Thousand |
| 21 Apr, 2021 | 7.05 | 7.9 | 6.78 | 7.64 | 21.77 Thousand |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP