NRx Pharmaceuticals Inc (NRXPW)
USD 0.09
(46.24%)
USD 0.09
(46.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 3.63 | 4.14 | 3.63 | 3.9 | 53.06 Thousand |
| 06 Oct, 2021 | 4.43 | 4.45 | 4.3 | 4.45 | 6481.00 |
| 05 Oct, 2021 | 4.61 | 4.61 | 4.46 | 4.46 | 11.39 Thousand |
| 04 Oct, 2021 | 4.5 | 4.74 | 4.26 | 4.65 | 14.39 Thousand |
| 01 Oct, 2021 | 4.57 | 4.57 | 4.32 | 4.4 | 27.42 Thousand |
| 30 Sep, 2021 | 4.73 | 4.79 | 4.55 | 4.79 | 8622.00 |
| 29 Sep, 2021 | 5.11 | 5.11 | 4.65 | 5.0 | 18.02 Thousand |
| 28 Sep, 2021 | 5.31 | 5.31 | 4.71 | 5.0 | 11.14 Thousand |
| 27 Sep, 2021 | 5.05 | 5.48 | 4.91 | 5.16 | 21.38 Thousand |
| 24 Sep, 2021 | 5.0 | 5.01 | 4.72 | 4.77 | 28.63 Thousand |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP