NRx Pharmaceuticals Inc (NRXPW)
USD 0.09
(46.24%)
USD 0.09
(46.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 3.8 | 3.99 | 3.75 | 3.89 | 59.32 Thousand |
| 03 Nov, 2021 | 3.75 | 4.09 | 3.75 | 3.96 | 34.79 Thousand |
| 02 Nov, 2021 | 3.75 | 4.13 | 3.62 | 3.75 | 64.34 Thousand |
| 01 Nov, 2021 | 4.14 | 4.14 | 3.58 | 4.0 | 59.85 Thousand |
| 29 Oct, 2021 | 4.25 | 4.27 | 4.03 | 4.26 | 20.11 Thousand |
| 28 Oct, 2021 | 4.21 | 4.58 | 4.17 | 4.58 | 18.88 Thousand |
| 27 Oct, 2021 | 4.1 | 4.41 | 3.5 | 4.31 | 60.51 Thousand |
| 26 Oct, 2021 | 4.09 | 4.09 | 3.31 | 4.03 | 46.71 Thousand |
| 25 Oct, 2021 | 4.0 | 4.15 | 3.63 | 4.15 | 23.15 Thousand |
| 22 Oct, 2021 | 4.34 | 4.41 | 3.85 | 4.28 | 60.92 Thousand |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP