NRx Pharmaceuticals Inc (NRXPW)
USD 0.08
(-30.91%)
USD 0.08
(-30.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.36 | 1.4 | 1.3 | 1.37 | 9168.00 |
| 03 Feb, 2022 | 1.4 | 1.44 | 1.4 | 1.4 | 2175.00 |
| 02 Feb, 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 714.00 |
| 01 Feb, 2022 | 1.24 | 1.35 | 1.24 | 1.35 | 15.19 Thousand |
| 31 Jan, 2022 | 1.47 | 1.47 | 1.18 | 1.26 | 12.39 Thousand |
| 28 Jan, 2022 | 1.41 | 1.5 | 1.35 | 1.35 | 25.71 Thousand |
| 27 Jan, 2022 | 1.44 | 1.46 | 1.4 | 1.41 | 6172.00 |
| 26 Jan, 2022 | 1.58 | 1.58 | 1.46 | 1.46 | 13.4 Thousand |
| 25 Jan, 2022 | 1.53 | 1.53 | 1.44 | 1.47 | 2140.00 |
| 24 Jan, 2022 | 1.45 | 1.45 | 1.32 | 1.34 | 16.67 Thousand |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP