NRx Pharmaceuticals Inc (NRXPW)
USD 0.09
(46.24%)
USD 0.09
(46.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 4.9 | 5.03 | 4.4 | 4.46 | 32.87 Thousand |
| 20 Oct, 2021 | 5.11 | 5.31 | 4.61 | 4.94 | 14.8 Thousand |
| 19 Oct, 2021 | 4.91 | 5.63 | 4.75 | 5.1 | 48.99 Thousand |
| 18 Oct, 2021 | 4.96 | 5.34 | 4.93 | 5.28 | 44.27 Thousand |
| 15 Oct, 2021 | 5.08 | 5.58 | 4.73 | 5.05 | 30.21 Thousand |
| 14 Oct, 2021 | 5.75 | 6.25 | 5.23 | 5.44 | 124.55 Thousand |
| 13 Oct, 2021 | 4.8 | 4.92 | 4.31 | 4.6 | 52.31 Thousand |
| 12 Oct, 2021 | 3.17 | 4.95 | 3.01 | 4.83 | 161.81 Thousand |
| 11 Oct, 2021 | 3.08 | 3.37 | 3.02 | 3.17 | 36.34 Thousand |
| 08 Oct, 2021 | 3.87 | 3.87 | 3.2 | 3.42 | 32.2 Thousand |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP