NRx Pharmaceuticals Inc (NRXPW)
USD 0.08
(-13.33%)
USD 0.08
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 4.54 | 5.41 | 4.28 | 5.25 | 285.54 Thousand |
| 07 Jan, 2021 | 4.6 | 4.6 | 4.12 | 4.4 | 159.18 Thousand |
| 06 Jan, 2021 | 4.5 | 4.65 | 4.01 | 4.12 | 88.16 Thousand |
| 05 Jan, 2021 | 4.84 | 4.88 | 4.46 | 4.56 | 136.98 Thousand |
| 04 Jan, 2021 | 5.01 | 5.13 | 4.41 | 4.57 | 120.26 Thousand |
| 31 Dec, 2020 | 4.78 | 4.99 | 4.2 | 4.7 | 194.1 Thousand |
| 30 Dec, 2020 | 4.29 | 5.27 | 4.29 | 4.76 | 371.98 Thousand |
| 29 Dec, 2020 | 5.76 | 6.0 | 5.51 | 5.87 | 160.41 Thousand |
| 28 Dec, 2020 | 6.0 | 6.3 | 5.45 | 6.0 | 298.55 Thousand |
| 24 Dec, 2020 | 5.85 | 5.9 | 5.25 | 5.69 | 190.2 Thousand |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP