NRx Pharmaceuticals Inc (NRXPW)

USD 0.1

(8.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 12.7 12.89 12.01 12.21 99.94 Thousand
04 Feb, 2021 12.62 13.19 12.62 12.9 81.09 Thousand
03 Feb, 2021 13.78 13.78 12.4 12.4 180.68 Thousand
02 Feb, 2021 13.37 13.75 12.65 13.49 61.43 Thousand
01 Feb, 2021 13.34 13.92 11.9 13.51 91.24 Thousand
29 Jan, 2021 13.0 13.99 12.08 12.83 164.36 Thousand
28 Jan, 2021 8.6 10.99 7.61 10.85 318.18 Thousand
27 Jan, 2021 6.76 7.68 6.61 6.7 69.99 Thousand
26 Jan, 2021 7.5 8.0 7.13 7.26 61.53 Thousand
25 Jan, 2021 8.74 8.74 5.73 7.55 176.19 Thousand