NRx Pharmaceuticals Inc (NRXPW)

USD 0.1

(8.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 6.72 7.27 6.55 6.67 31.82 Thousand
05 Mar, 2021 6.8 7.14 6.27 6.9 87.35 Thousand
04 Mar, 2021 7.59 8.79 6.1 7.06 75.74 Thousand
03 Mar, 2021 9.05 9.05 7.86 7.94 52.89 Thousand
02 Mar, 2021 10.44 10.44 8.56 8.7 54.25 Thousand
01 Mar, 2021 11.0 11.0 9.5 10.15 38.1 Thousand
26 Feb, 2021 10.17 10.99 10.17 10.3 39.39 Thousand
25 Feb, 2021 11.4 11.75 10.18 10.42 64.61 Thousand
24 Feb, 2021 13.16 13.16 11.3 11.98 139.81 Thousand
23 Feb, 2021 8.12 11.69 7.5 10.4 272.86 Thousand