USD 0.08
(-13.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2020 | 6.68 | 6.88 | 5.15 | 5.7 | 479.88 Thousand |
22 Dec, 2020 | 5.97 | 8.95 | 5.5 | 6.55 | 2.34 Million |
21 Dec, 2020 | 2.65 | 5.23 | 2.58 | 4.15 | 1.76 Million |
18 Dec, 2020 | 1.9 | 2.7 | 1.9 | 2.48 | 460.57 Thousand |
17 Dec, 2020 | 1.41 | 1.99 | 1.23 | 1.86 | 595.43 Thousand |
16 Dec, 2020 | 1.96 | 1.96 | 1.3 | 1.44 | 111.91 Thousand |
15 Dec, 2020 | 2.0 | 2.07 | 1.42 | 1.57 | 568.04 Thousand |
14 Dec, 2020 | 1.52 | 1.97 | 1.0 | 1.87 | 1.97 Million |
11 Dec, 2020 | 0.6 | 0.75 | 0.58 | 0.74 | 70.51 Thousand |
10 Dec, 2020 | 0.45 | 0.63 | 0.4 | 0.55 | 192.96 Thousand |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP