NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.28 | 1.44 | 1.26 | 1.43 | 412.8 Thousand |
| 29 Oct, 2024 | 1.3 | 1.3 | 1.25 | 1.27 | 98.05 Thousand |
| 28 Oct, 2024 | 1.25 | 1.3 | 1.21 | 1.29 | 183 Thousand |
| 25 Oct, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 62.63 Thousand |
| 24 Oct, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 92.14 Thousand |
| 23 Oct, 2024 | 1.24 | 1.24 | 1.17 | 1.21 | 57.85 Thousand |
| 22 Oct, 2024 | 1.24 | 1.29 | 1.12 | 1.2 | 342.3 Thousand |
| 21 Oct, 2024 | 1.24 | 1.34 | 1.23 | 1.24 | 411.2 Thousand |
| 18 Oct, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 36.41 Thousand |
| 17 Oct, 2024 | 1.25 | 1.3 | 1.16 | 1.26 | 202.72 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690