NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.27 | 1.31 | 1.26 | 1.29 | 39.82 Thousand |
| 26 Nov, 2024 | 1.33 | 1.34 | 1.26 | 1.27 | 80.76 Thousand |
| 25 Nov, 2024 | 1.26 | 1.47 | 1.26 | 1.31 | 648.1 Thousand |
| 22 Nov, 2024 | 1.24 | 1.27 | 1.21 | 1.26 | 79.89 Thousand |
| 21 Nov, 2024 | 1.2 | 1.23 | 1.19 | 1.23 | 96.64 Thousand |
| 20 Nov, 2024 | 1.23 | 1.24 | 1.2 | 1.21 | 68.9 Thousand |
| 19 Nov, 2024 | 1.3 | 1.32 | 1.13 | 1.23 | 296.6 Thousand |
| 18 Nov, 2024 | 1.24 | 1.36 | 1.17 | 1.3 | 491.71 Thousand |
| 15 Nov, 2024 | 1.16 | 1.2 | 1.13 | 1.19 | 102.98 Thousand |
| 14 Nov, 2024 | 1.25 | 1.25 | 1.12 | 1.16 | 149.64 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690