NRx Pharmaceuticals, Inc. (NRXP)

USD 2.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3.17 3.65 2.8 2.85 712.5 Thousand
24 Jan, 2025 2.99 3.32 2.92 3.22 645.14 Thousand
23 Jan, 2025 3.48 3.55 2.84 2.93 1.08 Million
22 Jan, 2025 3.43 3.9 3.42 3.48 530.98 Thousand
21 Jan, 2025 4.02 4.02 3.41 3.53 864.6 Thousand
17 Jan, 2025 4.12 4.28 3.6 4.01 1.06 Million
16 Jan, 2025 4.31 4.48 4.05 4.26 719.77 Thousand
15 Jan, 2025 4.91 5.01 4.08 4.49 1.19 Million
14 Jan, 2025 4.83 5.4 4.34 5.1 1.3 Million
13 Jan, 2025 4.93 6.01 4.7 4.91 3.21 Million