NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.18 | 1.21 | 1.17 | 1.2 | 124.61 Thousand |
| 11 Dec, 2024 | 1.19 | 1.2 | 1.15 | 1.19 | 108.33 Thousand |
| 10 Dec, 2024 | 1.24 | 1.24 | 1.16 | 1.21 | 209.4 Thousand |
| 09 Dec, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 230.4 Thousand |
| 06 Dec, 2024 | 1.17 | 1.22 | 1.17 | 1.22 | 76.73 Thousand |
| 05 Dec, 2024 | 1.21 | 1.22 | 1.16 | 1.19 | 154.61 Thousand |
| 04 Dec, 2024 | 1.26 | 1.29 | 1.15 | 1.22 | 252 Thousand |
| 03 Dec, 2024 | 1.33 | 1.38 | 1.25 | 1.26 | 172.81 Thousand |
| 02 Dec, 2024 | 1.33 | 1.37 | 1.29 | 1.35 | 376.68 Thousand |
| 29 Nov, 2024 | 1.3 | 1.34 | 1.29 | 1.31 | 75.24 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690