NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 71.61 Thousand |
| 12 Nov, 2024 | 1.23 | 1.29 | 1.23 | 1.26 | 113.72 Thousand |
| 11 Nov, 2024 | 1.31 | 1.35 | 1.24 | 1.27 | 214.4 Thousand |
| 08 Nov, 2024 | 1.3 | 1.33 | 1.28 | 1.32 | 128.55 Thousand |
| 07 Nov, 2024 | 1.32 | 1.33 | 1.26 | 1.3 | 123.49 Thousand |
| 06 Nov, 2024 | 1.27 | 1.32 | 1.25 | 1.31 | 67.51 Thousand |
| 05 Nov, 2024 | 1.32 | 1.35 | 1.27 | 1.27 | 73.6 Thousand |
| 04 Nov, 2024 | 1.38 | 1.44 | 1.31 | 1.32 | 179.2 Thousand |
| 01 Nov, 2024 | 1.35 | 1.39 | 1.32 | 1.39 | 25.7 Thousand |
| 31 Oct, 2024 | 1.45 | 1.45 | 1.23 | 1.37 | 254.5 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690