NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.64 | 1.64 | 1.56 | 1.59 | 80.7 Thousand |
| 01 Oct, 2024 | 1.71 | 1.74 | 1.61 | 1.61 | 91.1 Thousand |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.65 | 1.69 | 84.72 Thousand |
| 27 Sep, 2024 | 1.68 | 1.77 | 1.68 | 1.75 | 59.83 Thousand |
| 26 Sep, 2024 | 1.68 | 1.72 | 1.64 | 1.7 | 35.9 Thousand |
| 25 Sep, 2024 | 1.63 | 1.68 | 1.6 | 1.68 | 36.13 Thousand |
| 24 Sep, 2024 | 1.64 | 1.68 | 1.6 | 1.61 | 57.55 Thousand |
| 23 Sep, 2024 | 1.7 | 1.7 | 1.63 | 1.65 | 78.74 Thousand |
| 20 Sep, 2024 | 1.66 | 1.69 | 1.59 | 1.63 | 134.6 Thousand |
| 19 Sep, 2024 | 1.7 | 1.75 | 1.62 | 1.64 | 23.6 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690