NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.69 | 1.69 | 1.59 | 1.62 | 79.7 Thousand |
| 17 Sep, 2024 | 1.71 | 1.73 | 1.64 | 1.64 | 81.8 Thousand |
| 16 Sep, 2024 | 1.72 | 1.76 | 1.65 | 1.71 | 56.91 Thousand |
| 13 Sep, 2024 | 1.76 | 1.85 | 1.68 | 1.72 | 380.3 Thousand |
| 12 Sep, 2024 | 1.74 | 1.83 | 1.67 | 1.8 | 285.8 Thousand |
| 11 Sep, 2024 | 1.76 | 1.79 | 1.68 | 1.69 | 168.2 Thousand |
| 10 Sep, 2024 | 1.7 | 1.75 | 1.66 | 1.74 | 32.61 Thousand |
| 09 Sep, 2024 | 1.65 | 1.72 | 1.62 | 1.69 | 40.3 Thousand |
| 06 Sep, 2024 | 1.59 | 1.65 | 1.59 | 1.63 | 32.12 Thousand |
| 05 Sep, 2024 | 1.65 | 1.66 | 1.59 | 1.65 | 35.3 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690