NRx Pharmaceuticals, Inc. (NRXP)

USD 2.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.41 1.44 1.3 1.32 110 Thousand
11 Oct, 2024 1.35 1.4 1.35 1.37 90.2 Thousand
10 Oct, 2024 1.47 1.47 1.33 1.38 146.9 Thousand
09 Oct, 2024 1.47 1.49 1.45 1.47 42.3 Thousand
08 Oct, 2024 1.51 1.54 1.46 1.48 52.12 Thousand
07 Oct, 2024 1.55 1.55 1.45 1.5 73 Thousand
04 Oct, 2024 1.55 1.57 1.49 1.54 60.9 Thousand
03 Oct, 2024 1.67 1.67 1.53 1.53 57.63 Thousand
02 Oct, 2024 1.64 1.64 1.56 1.59 80.7 Thousand
01 Oct, 2024 1.71 1.74 1.61 1.61 91.1 Thousand