Neurosense Therapeutics Ltd (NRSN)

USD 1.23

(7.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 2.12 2.15 2.02 2.06 165.2 Thousand
14 Jul, 2022 2.32 2.32 2.05 2.07 344.7 Thousand
13 Jul, 2022 2.4 2.58 2.32 2.39 286 Thousand
12 Jul, 2022 2.57 2.7 2.41 2.43 216.2 Thousand
11 Jul, 2022 2.62 2.68 2.57 2.64 296.6 Thousand
08 Jul, 2022 2.58 2.76 2.57 2.68 418 Thousand
07 Jul, 2022 2.64 2.77 2.62 2.66 586.3 Thousand
06 Jul, 2022 3.03 3.14 2.72 2.75 920.9 Thousand
05 Jul, 2022 3.15 3.28 3.0 3.09 1.05 Million
01 Jul, 2022 3.07 3.49 3.07 3.3 5.68 Million