Nurix Therapeutics Inc (NRIX)
USD 16.83
(2.25%)
USD 16.83
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.5 | 9.63 | 8.9 | 9.2 | 786.47 Thousand |
| 08 Sep, 2025 | 9.9 | 10.13 | 9.67 | 9.7 | 885.84 Thousand |
| 05 Sep, 2025 | 9.17 | 10.03 | 9.17 | 9.91 | 831.91 Thousand |
| 04 Sep, 2025 | 9.45 | 9.45 | 8.97 | 9.12 | 474.78 Thousand |
| 03 Sep, 2025 | 9.09 | 9.61 | 9.06 | 9.46 | 1.06 Million |
| 02 Sep, 2025 | 9.33 | 9.68 | 9.04 | 9.11 | 1.22 Million |
| 29 Aug, 2025 | 9.56 | 9.65 | 9.29 | 9.34 | 1.83 Million |
| 28 Aug, 2025 | 9.58 | 9.71 | 9.31 | 9.41 | 504.54 Thousand |
| 27 Aug, 2025 | 9.55 | 9.72 | 9.51 | 9.55 | 447.61 Thousand |
| 26 Aug, 2025 | 9.75 | 9.91 | 9.28 | 9.53 | 620.55 Thousand |
NRSN
NRSNW
NRXP
NRC
NRDS
NRIM