Nurix Therapeutics Inc (NRIX)
USD 16.83
(2.25%)
USD 16.83
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 10.11 | 10.12 | 9.63 | 9.67 | 398.64 Thousand |
| 22 Aug, 2025 | 9.77 | 10.33 | 9.64 | 10.14 | 617.55 Thousand |
| 21 Aug, 2025 | 9.4 | 9.7 | 9.29 | 9.65 | 483.98 Thousand |
| 20 Aug, 2025 | 9.91 | 9.91 | 9.5 | 9.53 | 521.7 Thousand |
| 19 Aug, 2025 | 10.28 | 10.66 | 9.81 | 9.84 | 743.73 Thousand |
| 18 Aug, 2025 | 10.58 | 10.68 | 10.0 | 10.21 | 1.78 Million |
| 15 Aug, 2025 | 10.64 | 10.78 | 10.43 | 10.58 | 502.18 Thousand |
| 14 Aug, 2025 | 10.39 | 10.64 | 10.16 | 10.56 | 373.57 Thousand |
| 13 Aug, 2025 | 10.09 | 10.98 | 9.98 | 10.57 | 543.88 Thousand |
| 12 Aug, 2025 | 9.77 | 10.03 | 9.66 | 10.02 | 610.42 Thousand |
NRSN
NRSNW
NRXP
NRC
NRDS
NRIM