Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 9.84 9.97 9.44 9.65 720.46 Thousand
08 Aug, 2025 10.01 10.09 9.58 9.84 523.5 Thousand
07 Aug, 2025 10.51 10.51 10.0 10.07 450.62 Thousand
06 Aug, 2025 11.2 11.32 10.37 10.46 910.61 Thousand
05 Aug, 2025 11.29 11.47 11.2 11.31 487 Thousand
04 Aug, 2025 11.09 11.36 10.86 11.28 439.54 Thousand
01 Aug, 2025 11.08 11.32 10.86 11.04 533.69 Thousand
31 Jul, 2025 11.55 11.67 11.06 11.26 1.24 Million
30 Jul, 2025 12.04 12.33 11.78 11.88 803.86 Thousand
29 Jul, 2025 12.06 12.1 11.6 11.89 1 Million