Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 10.09 10.14 9.69 9.83 615.57 Thousand
06 Oct, 2025 9.44 10.24 9.43 9.95 1.72 Million
03 Oct, 2025 9.0 9.49 8.99 9.38 770.37 Thousand
02 Oct, 2025 9.44 9.69 8.85 9.08 635.01 Thousand
01 Oct, 2025 9.26 9.75 9.26 9.4 3.66 Million
30 Sep, 2025 9.2 9.41 9.09 9.24 565.05 Thousand
29 Sep, 2025 9.1 9.34 8.86 9.28 843.49 Thousand
26 Sep, 2025 8.33 9.07 8.33 8.93 1.46 Million
25 Sep, 2025 8.57 8.69 8.22 8.33 1.14 Million
24 Sep, 2025 8.23 8.72 8.2 8.7 1.71 Million