Nurix Therapeutics, Inc. (NRIX)

USD 11.27

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 9.49 10.14 9.3 10.14 1.4 Million
19 May, 2025 9.34 9.67 9.25 9.51 1.04 Million
16 May, 2025 9.46 9.69 9.33 9.56 437.9 Thousand
15 May, 2025 9.64 9.67 9.32 9.46 472.5 Thousand
14 May, 2025 9.78 9.89 9.34 9.58 508.34 Thousand
13 May, 2025 10.25 10.26 9.7 9.73 534.47 Thousand
12 May, 2025 9.94 10.38 9.82 10.18 807.6 Thousand
09 May, 2025 9.65 10.03 9.5 9.5 575.74 Thousand
08 May, 2025 9.52 9.88 9.02 9.64 1.08 Million
07 May, 2025 9.7 9.71 9.2 9.3 1.25 Million