Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.64 10.79 10.15 10.42 727.89 Thousand
20 Oct, 2025 10.09 10.47 9.93 10.39 838.48 Thousand
17 Oct, 2025 9.83 10.17 9.71 9.84 603.74 Thousand
16 Oct, 2025 10.44 10.86 10.03 10.03 968.18 Thousand
15 Oct, 2025 9.18 10.43 9.18 10.35 1.32 Million
14 Oct, 2025 9.43 9.7 9.14 9.18 1.27 Million
13 Oct, 2025 9.84 9.91 9.0 9.72 1.56 Million
10 Oct, 2025 9.71 10.56 9.5 9.76 1.99 Million
09 Oct, 2025 10.03 10.88 10.03 10.86 1.14 Million
08 Oct, 2025 9.96 10.33 9.85 9.98 1.01 Million