Nurix Therapeutics, Inc. (NRIX)

USD 11.27

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.0 12.39 11.92 12.16 598.24 Thousand
03 Jun, 2025 12.16 12.47 11.95 12.08 1.33 Million
02 Jun, 2025 11.05 12.59 11.05 12.14 2.4 Million
30 May, 2025 10.59 10.73 10.2 10.63 923 Thousand
29 May, 2025 10.2 10.79 9.81 10.64 866.48 Thousand
28 May, 2025 9.79 10.19 9.67 10.04 551.7 Thousand
27 May, 2025 10.0 10.01 9.68 9.77 881.41 Thousand
23 May, 2025 9.74 9.86 9.55 9.72 401.5 Thousand
22 May, 2025 9.68 10.1 9.51 9.99 599.9 Thousand
21 May, 2025 10.03 10.03 9.49 9.78 640.91 Thousand