Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.69 10.05 9.58 9.85 1 Million
03 Jan, 2024 9.95 10.02 9.38 9.64 1.38 Million
02 Jan, 2024 10.37 10.78 9.99 10.22 1.02 Million
29 Dec, 2023 10.67 10.78 10.18 10.32 428.1 Thousand
28 Dec, 2023 9.83 10.78 9.8 10.71 815.6 Thousand
27 Dec, 2023 9.93 10.06 9.66 9.75 915.3 Thousand
26 Dec, 2023 9.77 9.85 9.58 9.68 2.16 Million
22 Dec, 2023 9.31 10.0 9.31 9.57 1.4 Million
21 Dec, 2023 10.15 10.27 9.18 9.2 596.9 Thousand
20 Dec, 2023 9.86 10.56 9.64 9.83 783.4 Thousand