Nurix Therapeutics Inc (NRIX)
USD 16.83
(2.25%)
USD 16.83
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.11 | 8.23 | 7.84 | 8.14 | 324.25 Thousand |
| 01 Feb, 2024 | 7.94 | 8.34 | 7.83 | 8.15 | 505.83 Thousand |
| 31 Jan, 2024 | 7.97 | 8.21 | 7.79 | 7.9 | 464.37 Thousand |
| 30 Jan, 2024 | 8.31 | 8.44 | 7.91 | 7.99 | 1.2 Million |
| 29 Jan, 2024 | 7.89 | 8.46 | 7.65 | 8.37 | 272.12 Thousand |
| 26 Jan, 2024 | 8.19 | 8.34 | 7.79 | 7.86 | 260.42 Thousand |
| 25 Jan, 2024 | 7.77 | 8.17 | 7.73 | 8.1 | 289.24 Thousand |
| 24 Jan, 2024 | 8.19 | 8.19 | 7.7 | 7.77 | 342.7 Thousand |
| 23 Jan, 2024 | 8.17 | 8.39 | 7.99 | 8.01 | 392.2 Thousand |
| 22 Jan, 2024 | 8.24 | 8.59 | 7.81 | 7.96 | 677.8 Thousand |
NRSN
NRSNW
NRXP
NRC
NRDS
NRIM