Nurix Therapeutics Inc (NRIX)
USD 16.83
(2.25%)
USD 16.83
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.23 | 8.29 | 7.9 | 8.16 | 327.5 Thousand |
| 18 Jan, 2024 | 8.53 | 8.53 | 7.94 | 8.19 | 443.8 Thousand |
| 17 Jan, 2024 | 8.44 | 8.72 | 8.24 | 8.41 | 785 Thousand |
| 16 Jan, 2024 | 9.21 | 9.34 | 8.55 | 8.72 | 438.6 Thousand |
| 12 Jan, 2024 | 9.47 | 9.83 | 9.29 | 9.37 | 351.3 Thousand |
| 11 Jan, 2024 | 9.65 | 9.85 | 9.24 | 9.35 | 652.4 Thousand |
| 10 Jan, 2024 | 9.75 | 10.02 | 9.56 | 9.87 | 1.04 Million |
| 09 Jan, 2024 | 9.75 | 10.15 | 9.43 | 9.75 | 1.06 Million |
| 08 Jan, 2024 | 9.77 | 10.04 | 9.44 | 9.96 | 736.7 Thousand |
| 05 Jan, 2024 | 9.7 | 9.97 | 9.25 | 9.87 | 679.1 Thousand |
NRSN
NRSNW
NRXP
NRC
NRDS
NRIM