Nurix Therapeutics Inc (NRIX)
USD 16.83
(2.25%)
USD 16.83
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.42 | 7.76 | 7.18 | 7.71 | 698.7 Thousand |
| 04 Dec, 2023 | 6.86 | 7.53 | 6.58 | 7.51 | 857.3 Thousand |
| 01 Dec, 2023 | 6.21 | 6.97 | 5.95 | 6.91 | 555.3 Thousand |
| 30 Nov, 2023 | 6.18 | 6.38 | 6.01 | 6.22 | 2.42 Million |
| 29 Nov, 2023 | 5.91 | 6.75 | 5.91 | 6.13 | 432.3 Thousand |
| 28 Nov, 2023 | 5.92 | 5.92 | 5.68 | 5.8 | 395.4 Thousand |
| 27 Nov, 2023 | 6.11 | 6.11 | 5.65 | 5.94 | 614.8 Thousand |
| 24 Nov, 2023 | 6.21 | 6.36 | 6.0 | 6.22 | 153.5 Thousand |
| 22 Nov, 2023 | 6.28 | 6.58 | 6.09 | 6.22 | 247.5 Thousand |
| 21 Nov, 2023 | 6.43 | 6.43 | 6.12 | 6.17 | 250.5 Thousand |
NRSN
NRSNW
NRXP
NRC
NRDS
NRIM