Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6.31 6.81 6.18 6.51 417 Thousand
17 Nov, 2023 6.09 6.53 6.02 6.3 494.7 Thousand
16 Nov, 2023 6.79 6.79 5.83 6.07 379.1 Thousand
15 Nov, 2023 6.28 6.74 6.26 6.45 677.3 Thousand
14 Nov, 2023 5.72 6.58 5.72 6.3 1.22 Million
13 Nov, 2023 5.25 5.39 4.96 5.26 317.2 Thousand
10 Nov, 2023 5.3 5.42 5.02 5.27 381 Thousand
09 Nov, 2023 5.67 5.89 5.2 5.28 486 Thousand
08 Nov, 2023 6.02 6.06 5.47 5.58 1.25 Million
07 Nov, 2023 5.88 6.04 5.71 6.02 441.9 Thousand