Northrim BanCorp Inc (NRIM)
USD 24.91
(1.26%)
USD 24.91
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 16.25 Thousand |
| 11 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 9751.00 |
| 10 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 2438.00 |
| 07 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 81.26 Thousand |
| 05 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 11.37 Thousand |
| 04 Dec, 1990 | 7.94 | 8.12 | 7.75 | 7.94 | 9751.00 |
| 30 Nov, 1990 | 7.94 | 8.12 | 7.75 | 7.94 | 16.25 Thousand |
| 29 Nov, 1990 | 7.94 | 8.12 | 7.75 | 7.94 | 10.56 Thousand |
| 28 Nov, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 1625.00 |
| 27 Nov, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 39.81 Thousand |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS