Northrim BanCorp Inc (NRIM)
USD 24.91
(1.26%)
USD 24.91
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 2438.00 |
| 09 Jan, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 2438.00 |
| 08 Jan, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 23.56 Thousand |
| 07 Jan, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 24.37 Thousand |
| 04 Jan, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 4063.00 |
| 31 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 1625.00 |
| 28 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 1625.00 |
| 26 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 65.00 |
| 21 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 2438.00 |
| 14 Dec, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 4063.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS