USD 9.08
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 13.61 | 13.84 | 13.42 | 13.77 | 192.44 Thousand |
12 Feb, 2025 | 13.25 | 13.62 | 13.25 | 13.56 | 222.3 Thousand |
11 Feb, 2025 | 13.69 | 13.76 | 13.44 | 13.56 | 260.4 Thousand |
10 Feb, 2025 | 14.08 | 14.08 | 13.67 | 13.72 | 204.1 Thousand |
07 Feb, 2025 | 14.26 | 14.26 | 13.86 | 13.99 | 304.61 Thousand |
06 Feb, 2025 | 14.25 | 14.27 | 13.95 | 14.2 | 232.01 Thousand |
05 Feb, 2025 | 14.5 | 14.52 | 14.01 | 14.18 | 280.15 Thousand |
04 Feb, 2025 | 14.16 | 14.58 | 14.0 | 14.5 | 366.6 Thousand |
03 Feb, 2025 | 13.88 | 14.33 | 13.73 | 14.09 | 222.2 Thousand |
31 Jan, 2025 | 15.03 | 15.03 | 14.17 | 14.28 | 319.63 Thousand |
6239
ROAD
MCL
AMIGF
AET
BNRG