Nerdwallet Inc (NRDS)
USD 15.55
(-2.39%)
USD 15.55
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.22 | 9.65 | 9.1 | 9.47 | 1.24 Million |
| 08 Aug, 2025 | 9.25 | 9.37 | 8.42 | 9.18 | 2.32 Million |
| 07 Aug, 2025 | 11.2 | 11.3 | 10.9 | 11.08 | 612.51 Thousand |
| 06 Aug, 2025 | 11.05 | 11.12 | 10.87 | 11.07 | 357.58 Thousand |
| 05 Aug, 2025 | 10.99 | 11.0 | 10.75 | 11.0 | 392.35 Thousand |
| 04 Aug, 2025 | 10.66 | 11.0 | 10.49 | 10.94 | 383.63 Thousand |
| 01 Aug, 2025 | 10.42 | 10.55 | 10.21 | 10.54 | 699.07 Thousand |
| 31 Jul, 2025 | 10.65 | 10.85 | 10.56 | 10.59 | 429.64 Thousand |
| 30 Jul, 2025 | 10.66 | 10.86 | 10.56 | 10.73 | 362.82 Thousand |
| 29 Jul, 2025 | 10.97 | 10.97 | 10.61 | 10.62 | 248.04 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC