Nerdwallet Inc (NRDS)
USD 15.55
(-2.39%)
USD 15.55
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 10.4 | 10.5 | 10.29 | 10.32 | 308.28 Thousand |
| 22 Aug, 2025 | 10.11 | 10.5 | 10.07 | 10.42 | 568.41 Thousand |
| 21 Aug, 2025 | 9.99 | 10.08 | 9.97 | 10.02 | 266.46 Thousand |
| 20 Aug, 2025 | 9.97 | 10.04 | 9.89 | 10.0 | 523.2 Thousand |
| 19 Aug, 2025 | 10.28 | 10.31 | 9.96 | 9.98 | 385.96 Thousand |
| 18 Aug, 2025 | 10.07 | 10.25 | 10.0 | 10.18 | 387.86 Thousand |
| 15 Aug, 2025 | 10.39 | 10.43 | 10.01 | 10.08 | 568.74 Thousand |
| 14 Aug, 2025 | 10.39 | 10.4 | 10.04 | 10.34 | 477.97 Thousand |
| 13 Aug, 2025 | 9.82 | 10.43 | 9.82 | 10.4 | 697.04 Thousand |
| 12 Aug, 2025 | 9.56 | 9.98 | 9.56 | 9.83 | 915.24 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC