NerdWallet, Inc. (NRDS)

USD 9.08

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.47 10.57 10.15 10.2 679.8 Thousand
25 Feb, 2025 10.49 10.69 10.33 10.48 1.06 Million
24 Feb, 2025 10.34 10.64 9.99 10.43 1.51 Million
21 Feb, 2025 11.5 11.66 10.18 10.33 3.53 Million
20 Feb, 2025 14.31 14.45 10.7 11.38 4.26 Million
19 Feb, 2025 13.81 14.0 13.45 13.98 942.03 Thousand
18 Feb, 2025 13.95 14.09 13.57 13.98 331.47 Thousand
14 Feb, 2025 13.72 13.95 13.66 13.92 192.8 Thousand
13 Feb, 2025 13.61 13.84 13.42 13.77 192.44 Thousand
12 Feb, 2025 13.25 13.62 13.25 13.56 222.3 Thousand