USD 9.08
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 14.25 | 14.27 | 13.95 | 14.2 | 232.01 Thousand |
05 Feb, 2025 | 14.5 | 14.52 | 14.01 | 14.18 | 280.15 Thousand |
04 Feb, 2025 | 14.16 | 14.58 | 14.0 | 14.5 | 366.6 Thousand |
03 Feb, 2025 | 13.88 | 14.33 | 13.73 | 14.09 | 222.2 Thousand |
31 Jan, 2025 | 15.03 | 15.03 | 14.17 | 14.28 | 319.63 Thousand |
30 Jan, 2025 | 14.65 | 15.04 | 14.65 | 15.0 | 203.84 Thousand |
29 Jan, 2025 | 15.04 | 15.04 | 14.27 | 14.62 | 221.17 Thousand |
28 Jan, 2025 | 14.56 | 15.27 | 14.41 | 15.15 | 343.11 Thousand |
27 Jan, 2025 | 13.66 | 14.79 | 13.65 | 14.61 | 407.09 Thousand |
24 Jan, 2025 | 13.84 | 13.84 | 13.65 | 13.75 | 174.57 Thousand |
6239
ROAD
MCL
AMIGF
AET
BNRG