Nerdwallet Inc (NRDS)
USD 15.55
(-2.39%)
USD 15.55
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.91 | 10.07 | 9.65 | 9.9 | 553.92 Thousand |
| 03 Mar, 2025 | 10.3 | 10.49 | 10.06 | 10.09 | 495.14 Thousand |
| 28 Feb, 2025 | 9.9 | 10.23 | 9.89 | 10.2 | 805.6 Thousand |
| 27 Feb, 2025 | 10.21 | 10.32 | 9.88 | 9.98 | 1.02 Million |
| 26 Feb, 2025 | 10.47 | 10.57 | 10.15 | 10.2 | 679.78 Thousand |
| 25 Feb, 2025 | 10.49 | 10.69 | 10.33 | 10.48 | 1.06 Million |
| 24 Feb, 2025 | 10.34 | 10.64 | 9.99 | 10.43 | 1.51 Million |
| 21 Feb, 2025 | 11.5 | 11.66 | 10.18 | 10.33 | 3.53 Million |
| 20 Feb, 2025 | 14.31 | 14.45 | 10.7 | 11.38 | 4.26 Million |
| 19 Feb, 2025 | 13.81 | 14.0 | 13.45 | 13.98 | 942.03 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC