Nerdwallet Inc (NRDS)
USD 15.55
(-2.39%)
USD 15.55
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.02 | 9.34 | 9.01 | 9.33 | 534.33 Thousand |
| 31 Mar, 2025 | 8.9 | 9.08 | 8.78 | 9.05 | 562.76 Thousand |
| 28 Mar, 2025 | 9.31 | 9.39 | 8.91 | 9.02 | 454.59 Thousand |
| 27 Mar, 2025 | 9.25 | 9.46 | 9.19 | 9.32 | 365.45 Thousand |
| 26 Mar, 2025 | 9.42 | 9.5 | 9.16 | 9.33 | 480.32 Thousand |
| 25 Mar, 2025 | 9.44 | 9.62 | 9.35 | 9.44 | 503.26 Thousand |
| 24 Mar, 2025 | 9.35 | 9.51 | 9.25 | 9.43 | 326.59 Thousand |
| 21 Mar, 2025 | 8.86 | 9.25 | 8.81 | 9.11 | 732.52 Thousand |
| 20 Mar, 2025 | 8.88 | 9.25 | 8.86 | 9.01 | 499.86 Thousand |
| 19 Mar, 2025 | 8.77 | 9.05 | 8.77 | 8.98 | 709.38 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC