NerdWallet, Inc. (NRDS)
USD 9.08
(0.55%)
USD 9.08
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 11.48 | 11.7 | 11.32 | 11.54 | 453.02 Thousand |
| 12 Aug, 2024 | 11.26 | 11.53 | 11.2 | 11.35 | 565 Thousand |
| 09 Aug, 2024 | 11.08 | 11.36 | 11.0 | 11.31 | 452.96 Thousand |
| 08 Aug, 2024 | 10.79 | 11.16 | 10.63 | 11.06 | 556.49 Thousand |
| 07 Aug, 2024 | 11.0 | 11.02 | 10.64 | 10.65 | 659.32 Thousand |
| 06 Aug, 2024 | 10.84 | 11.0 | 10.63 | 10.74 | 540.92 Thousand |
| 05 Aug, 2024 | 10.18 | 10.91 | 10.1 | 10.81 | 820.54 Thousand |
| 02 Aug, 2024 | 11.0 | 11.37 | 10.62 | 11.28 | 897.4 Thousand |
| 01 Aug, 2024 | 13.41 | 13.43 | 11.25 | 11.44 | 1.87 Million |
| 31 Jul, 2024 | 15.57 | 15.6 | 13.97 | 14.63 | 1.17 Million |
6239
ROAD
MCL
AMIGF
AET
BNRG