National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 16.84 16.84 16.26 16.62 6216.00
18 Sep, 2013 16.12 16.9 16.03 16.87 4836.00
17 Sep, 2013 16.2 16.64 15.79 16.08 8681.00
16 Sep, 2013 17.2 17.51 16.0 16.15 14.74 Thousand
13 Sep, 2013 16.0 17.28 15.84 17.15 16.98 Thousand
12 Sep, 2013 15.65 16.24 15.65 15.93 19.11 Thousand
11 Sep, 2013 16.08 16.41 15.93 15.93 5638.00
10 Sep, 2013 16.61 16.9 15.97 16.3 11.91 Thousand
09 Sep, 2013 16.21 16.8 15.96 16.53 16.94 Thousand
06 Sep, 2013 16.57 16.95 15.36 16.08 35.65 Thousand