National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 18.53 18.53 17.88 18.0 7380.00
02 Oct, 2013 18.57 18.59 18.18 18.28 9948.00
01 Oct, 2013 18.66 18.85 18.28 18.64 10.22 Thousand
30 Sep, 2013 18.0 18.84 18.0 18.83 27.88 Thousand
27 Sep, 2013 17.66 18.63 17.34 18.02 9069.00
26 Sep, 2013 17.52 18.01 17.33 17.77 10.52 Thousand
25 Sep, 2013 17.45 17.55 17.03 17.55 6110.00
24 Sep, 2013 17.16 17.71 16.8 17.43 12.68 Thousand
23 Sep, 2013 16.46 17.42 16.46 17.27 12.09 Thousand
20 Sep, 2013 16.61 17.01 16.0 16.82 20.76 Thousand