National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 16.28 16.94 16.27 16.33 8711.00
20 Aug, 2013 15.77 16.64 15.69 16.36 10.41 Thousand
19 Aug, 2013 16.66 16.66 15.95 16.23 7850.00
16 Aug, 2013 17.0 17.25 16.19 16.32 20.77 Thousand
15 Aug, 2013 17.18 17.75 16.71 17.12 23.4 Thousand
14 Aug, 2013 17.36 17.73 17.14 17.36 12.65 Thousand
13 Aug, 2013 17.59 17.7 17.32 17.51 5450.00
12 Aug, 2013 17.5 17.5 16.43 17.41 5118.00
09 Aug, 2013 17.48 17.97 17.48 17.75 981.00
08 Aug, 2013 18.0 18.01 17.11 17.54 8682.00