National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 17.53 17.95 16.43 17.95 6510.00
11 Nov, 2014 17.38 17.69 17.19 17.69 7890.00
10 Nov, 2014 16.99 17.33 16.31 17.16 19.35 Thousand
07 Nov, 2014 16.92 17.28 16.05 17.05 7539.00
06 Nov, 2014 17.22 17.22 16.35 17.01 17.2 Thousand
05 Nov, 2014 16.11 17.74 15.43 16.58 6803.00
04 Nov, 2014 15.55 16.6 14.57 16.2 6218.00
03 Nov, 2014 15.97 16.27 15.47 15.53 12.17 Thousand
31 Oct, 2014 16.55 16.55 15.46 15.89 26.19 Thousand
30 Oct, 2014 15.08 16.14 14.56 16.13 19.72 Thousand