National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 14.15 15.79 14.03 15.03 26.31 Thousand
14 Oct, 2014 14.33 15.32 13.6 14.38 11.54 Thousand
13 Oct, 2014 13.53 14.3 12.82 14.17 11.8 Thousand
10 Oct, 2014 13.33 13.52 12.81 13.47 7565.00
09 Oct, 2014 13.43 13.6 13.42 13.43 9437.00
08 Oct, 2014 13.1 13.78 13.1 13.64 9430.00
07 Oct, 2014 13.44 13.44 12.84 13.07 4736.00
06 Oct, 2014 13.49 13.99 13.45 13.48 8304.00
03 Oct, 2014 13.5 13.78 13.1 13.54 17.2 Thousand
02 Oct, 2014 12.6 13.38 12.6 13.32 14.72 Thousand