National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 15.0 15.0 14.61 14.86 5611.00
25 Nov, 2014 15.12 15.83 15.1 15.14 10.95 Thousand
24 Nov, 2014 14.14 15.15 14.14 15.15 4600.00
21 Nov, 2014 14.47 14.68 13.81 14.09 21.59 Thousand
20 Nov, 2014 13.9 14.45 13.11 14.28 11.27 Thousand
19 Nov, 2014 15.41 15.41 13.9 14.04 22.63 Thousand
18 Nov, 2014 16.15 16.21 15.42 15.53 26.03 Thousand
17 Nov, 2014 17.24 17.24 16.11 16.29 13.5 Thousand
14 Nov, 2014 17.93 17.93 16.0 17.26 8982.00
13 Nov, 2014 17.99 18.4 17.49 17.97 15.84 Thousand